Moderna - Preço Das Ações

Preço das Ações
143.69
Mudança Diária
2.79 1.98%
Mensal
37.62%
Anual
13.37%
Q2 Previsão
127.77
Preço Chg Dia Ano Data
Celltrion 184,800.00 -1,400.00 -0.75% 2.95% 2024-05-22
Cspc Pharmaceutical 6.51 -0.06 -0.91% -15.01% 2024-05-22
Sino Biopharmaceutical 2.94 -0.01 -0.34% -26.68% 2024-05-22
Zhangzhou Pientzehuang Pharmaceutical 233.72 -3.77 -1.59% -24.46% 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 2024-05-22
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Adcock Ingram Holdings 5,502.00 2.00 0.04% 9.38% 2024-05-22
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,755.00 -1.00 -0.06% 22.71% 2024-05-22
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Pharma Mar 35.70 -0.32 -0.89% -1.00% 2024-05-22
Qiagen NV 40.82 -0.64 -1.54% -4.51% 2024-05-22
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Laboratorios Farma 88.30 0.10 0.11% 105.44% 2024-05-22
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Sartorius 265.80 -4.70 -1.74% -20.13% 2024-05-22
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 32.16% 2024-05-22

Preço Dia Ano Data
US500 5318 13.28 0.25% 28.29% 2024-05-22
US100 18729 39.61 0.21% 36.98% 2024-05-22